銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	186.18	186.17	186.20	3.13	1.71 %	71,990,716	06:43:10
AMD	Advanced Micro Devices	150.3922	150.34	150.42	-1.53	-1.01 %	27,806,782	06:42:36
AMZN	Amazon.com	186.57	186.61	186.64	-0.91	-0.49 %	24,862,880	06:42:06
AXP	American Express	238.65	0.00	0.00	-3.65	-1.51 %	2,768,800	06:38:44
BA	Boeing	178.55	0.00	0.00	0.04	0.02 %	3,102,413	06:29:27
BABA	Alibaba	84.70	0.00	0.00	4.66	5.82 %	31,592,965	06:43:03
BAC	Bank of America	38.34	0.00	0.00	-0.11	-0.29 %	24,036,279	06:39:09
COIN	Coinbase Global	199.15	199.02	199.30	-1.77	-0.88 %	7,520,519	06:43:15
CRM	Salesforce	277.5201	0.00	0.00	0.8501	0.31 %	2,997,253	06:13:38
DIS	Walt Disney	105.80	0.00	0.00	0.01	0.01 %	9,651,566	06:41:08
DOW	Dow	59.24	0.00	0.00	-0.17	-0.29 %	2,255,556	06:24:02
GOOGL	Alphabet	169.03	169.05	169.14	0.38	0.23 %	31,286,017	06:41:01
GS	Goldman Sachs	454.00	0.00	0.00	-0.73	-0.16 %	1,577,338	05:26:54
HD	Home Depot	341.25	0.00	0.00	-5.18	-1.50 %	4,045,251	06:35:17
IBM	International Business M...	167.55	0.00	0.00	0.40	0.24 %	2,414,274	06:35:06
INTC	Intel	30.56	30.56	30.57	0.71	2.38 %	51,360,169	06:42:12
IWM	iShares Russell 2000	204.57	0.00	0.00	0.26	0.13 %	18,333,048	06:37:43
JNJ	Johnson and Johnson	151.22	0.00	0.00	1.31	0.87 %	5,627,953	06:38:04
JPM	JP Morgan Chase	198.73	0.00	0.00	-0.04	-0.02 %	7,047,530	06:40:04
KO	Coca Cola	63.54	0.00	0.00	0.28	0.44 %	10,130,957	06:42:03
MCD	McDonalds	271.50	0.00	0.00	-3.50	-1.27 %	3,839,642	06:41:18
META	Meta Platforms	467.62	467.62	467.64	-8.58	-1.80 %	14,639,616	06:43:11
MRK	Merck	129.29	0.00	0.00	-0.77	-0.59 %	7,109,688	06:13:59
MSFT	Microsoft	414.05	414.15	414.25	-0.69	-0.17 %	15,419,200	06:42:39
MU	Micron Technology	122.85	122.80	122.99	1.61	1.33 %	16,636,008	06:38:30
NKE	Nike	92.50	0.00	0.00	1.56	1.72 %	8,790,298	06:41:45
ORCL	Oracle	116.37	0.00	0.00	-0.30	-0.26 %	4,138,880	06:13:59
PYPL	PayPal	64.05	64.05	64.10	1.12	1.78 %	7,295,390	06:36:54
QCOM	QUALCOMM	184.25	184.06	184.25	2.17	1.19 %	6,381,689	06:31:25
QQQ	Invesco QQQ Trust Series 1	442.96	442.91	442.93	0.90	0.20 %	22,968,349	06:43:14
SOXL	Direxion Daily Semicondu...	41.25	0.00	0.00	0.22	0.54 %	30,183,096	06:43:17
SPY	SPDR S&P 500	520.75	0.00	0.00	-0.09	-0.02 %	36,659,360	06:42:15
TRV	The Travelers Companies	216.58	0.00	0.00	-1.92	-0.88 %	767,440	06:30:00
TSLA	Tesla	172.10	172.06	172.10	3.63	2.15 %	66,784,816	06:43:14
V	Visa	279.39	0.00	0.00	-1.35	-0.48 %	10,527,638	06:36:19
VZ	Verizon Communications	40.53	0.00	0.00	0.13	0.32 %	21,360,594	06:42:35
WBA	Walgreens Boots Alliance	18.08	18.08	18.12	0.89	5.18 %	17,978,283	06:41:59
XOM	Exxon Mobil	117.95	0.00	0.00	-0.01	-0.01 %	15,045,487	06:20:06